| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 7,080 | 10 | - 0.14% | 344,485 | 2,444 |
| 09.13 | 7,090 | 10 | + 0.14% | 2,138,144 | 15,056 |
| 09.12 | 7,080 | 1,260 | + 21.65% | 1,975,792 | 12,957 |
| 09.11 | 5,820 | 60 | - 1.02% | 99,233 | 580 |
| 09.10 | 5,880 | 70 | - 1.18% | 103,399 | 611 |
| 09.09 | 5,950 | 130 | + 2.23% | 295,448 | 1,758 |
| 09.06 | 5,820 | 260 | - 4.28% | 411,251 | 2,442 |
| 09.05 | 6,080 | 540 | - 8.16% | 601,890 | 3,824 |
| 09.04 | 6,620 | 450 | + 7.29% | 3,851,073 | 26,408 |
| 09.03 | 6,170 | 20 | + 0.33% | 43,504 | 268 |