일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,480	530	- 6.62%	208,285	1,599
11.17	8,010	70	- 0.87%	66,814	537
11.14	8,080	270	- 3.23%	132,715	1,082
11.13	8,350	190	+ 2.33%	316,427	2,665
11.12	8,160	30	+ 0.37%	97,496	795
11.11	8,130	50	+ 0.62%	120,589	980
11.10	8,080	180	+ 2.28%	75,973	608
11.07	7,900	310	- 3.78%	172,716	1,373
11.06	8,210	90	+ 1.11%	163,922	1,344
11.05	8,120	430	- 5.03%	356,855	2,878