일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	16,160	310	- 1.88%	91,302	1,487
12.18	16,470	100	- 0.60%	126,827	2,098
12.17	16,570	740	+ 4.68%	251,572	4,158
12.16	15,830	180	- 1.12%	44,031	698
12.15	16,010	160	+ 1.01%	97,581	1,557
12.12	15,850	160	+ 1.02%	29,287	463
12.11	15,690	30	+ 0.19%	44,559	699
12.10	15,660	30	- 0.19%	28,160	439
12.09	15,690	20	- 0.13%	26,000	407
12.08	15,710	220	- 1.38%	76,119	1,194