일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	14,550	200	+ 1.39%	111,588	1,614
11.03	14,350	320	- 2.18%	146,112	2,108
10.31	14,670	80	- 0.54%	97,182	1,423
10.30	14,750	30	+ 0.20%	71,633	1,055
10.29	14,720	220	- 1.47%	102,363	1,512
10.28	14,940	40	- 0.27%	65,686	980
10.27	14,980	30	+ 0.20%	63,946	956
10.24	14,950	30	- 0.20%	75,626	1,127
10.23	14,980	120	- 0.80%	42,147	634
10.22	15,100	50	+ 0.33%	74,891	1,125