일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	14,580	210	+ 1.46%	40,723	591
11.14	14,370	120	- 0.83%	28,820	414
11.13	14,490	320	- 2.16%	30,731	451
11.12	14,810	350	- 2.31%	39,575	590
11.11	15,160	340	- 2.19%	32,602	496
11.08	15,500	20	- 0.13%	21,156	328
11.07	15,520	30	- 0.19%	39,568	616
11.06	15,550	50	- 0.32%	16,346	255
11.05	15,600	20	+ 0.13%	4,846	76
11.04	15,580	20	+ 0.13%	11,267	176