일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	17,640	50	- 0.28%	16,478	291
06.28	17,690	120	+ 0.68%	20,978	370
06.27	17,570	40	- 0.23%	12,614	221
06.26	17,610	20	+ 0.11%	27,936	489
06.25	17,590	110	- 0.62%	14,993	264
06.24	17,700	50	- 0.28%	15,764	279
06.21	17,750	150	- 0.84%	13,570	241
06.20	17,900	110	+ 0.62%	17,801	318
06.19	17,790	40	- 0.22%	27,890	494
06.18	17,830	100	+ 0.56%	21,040	373