일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	15,160	90	- 0.59%	29,251	444
09.29	15,250	50	+ 0.33%	18,663	285
09.26	15,200	290	- 1.87%	42,686	650
09.25	15,490	220	+ 1.44%	46,741	719
09.24	15,270	230	- 1.48%	37,115	567
09.23	15,500	10	- 0.06%	30,870	479
09.22	15,510	80	- 0.51%	25,532	396