일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	15,780	90	+ 0.57%	29,194	459
03.18	15,690	150	- 0.95%	28,076	443
03.17	15,840	20	+ 0.13%	24,578	390
03.14	15,820	100	+ 0.64%	27,507	434
03.13	15,720	160	- 1.01%	29,775	470
03.12	15,880	40	- 0.25%	39,520	627
03.11	15,920	270	- 1.67%	36,369	578
03.10	16,190	20	- 0.12%	29,462	476
03.07	16,210	50	- 0.31%	37,425	606
03.06	16,260	70	+ 0.43%	36,868	600