| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 21,050 | 1,100 | - 4.97% | 197,862 | 4,180 |
| 02.11 | 22,150 | 950 | + 4.48% | 434,463 | 9,503 |
| 02.10 | 21,200 | 2,950 | + 16.16% | 830,134 | 17,203 |
| 02.09 | 18,250 | 300 | - 1.62% | 386,567 | 7,087 |
| 02.06 | 18,550 | 600 | - 3.13% | 95,920 | 1,762 |
| 02.05 | 19,150 | 100 | + 0.53% | 254,220 | 4,879 |
| 02.04 | 19,050 | 900 | + 4.96% | 248,678 | 4,680 |
| 02.03 | 18,150 | 180 | - 0.98% | 93,369 | 1,695 |
| 02.02 | 18,330 | 260 | - 1.40% | 209,962 | 3,882 |
| 01.30 | 18,590 | 990 | + 5.63% | 358,449 | 6,506 |