일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	16,190	590	+ 3.78%	58,230	932
03.04	15,600	390	- 2.44%	27,086	426
02.28	15,990	290	- 1.78%	89,155	1,421
02.27	16,280	30	- 0.18%	40,711	665
02.26	16,310	120	+ 0.74%	59,790	967
02.25	16,190	400	- 2.41%	48,136	787
02.24	16,590	50	+ 0.30%	37,613	624
02.21	16,540	90	+ 0.55%	42,149	697
02.20	16,450	540	+ 3.39%	70,111	1,143
02.19	15,910	140	+ 0.89%	29,170	461