일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	15,650	30	+ 0.19%	10,779	169
10.29	15,620	40	- 0.26%	19,082	297
10.28	15,660	40	- 0.26%	26,523	415
10.25	15,700	160	- 1.01%	23,977	378
10.24	15,860	40	- 0.25%	10,618	168
10.23	15,900	100	- 0.63%	27,951	444
10.22	16,000	350	- 2.14%	84,338	1,346
10.21	16,350	60	- 0.37%	31,992	521
10.18	16,410	90	+ 0.55%	32,967	540
10.17	16,320	350	- 2.10%	42,096	690