일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	16,670	470	+ 2.90%	173,723	2,862
10.15	16,200	260	- 1.58%	62,502	1,011
10.14	16,460	0	0.00%	36,622	600
10.11	16,460	330	- 1.97%	52,457	868
10.10	16,790	240	- 1.41%	22,434	377
10.08	17,030	130	- 0.76%	29,191	497
10.07	17,160	960	+ 5.93%	107,481	1,819
10.04	16,200	270	- 1.64%	35,021	568
10.02	16,470	100	- 0.60%	16,069	264
09.30	16,570	50	- 0.30%	20,068	333