일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	15,770	170	- 1.07%	18,800	297
02.17	15,940	630	+ 4.12%	63,829	1,009
02.14	15,310	110	+ 0.72%	12,246	188
02.13	15,200	40	+ 0.26%	28,808	435
02.12	15,160	150	- 0.98%	14,889	226
02.11	15,310	40	- 0.26%	25,258	383
02.10	15,350	220	- 1.41%	21,772	335
02.07	15,570	150	+ 0.97%	26,263	409
02.06	15,420	320	+ 2.12%	51,526	797
02.05	15,100	210	+ 1.41%	26,725	405