일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	14,890	260	+ 1.78%	36,815	551
02.03	14,630	110	- 0.75%	27,932	409
01.31	14,740	270	+ 1.87%	46,363	686
01.24	14,470	70	+ 0.49%	23,606	341
01.23	14,400	90	- 0.62%	16,793	242
01.22	14,490	50	- 0.34%	13,702	199
01.21	14,540	10	- 0.07%	13,443	196
01.20	14,550	0	0.00%	7,976	116
01.17	14,550	140	+ 0.97%	21,940	318
01.16	14,410	40	- 0.28%	26,624	382