일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	16,620	240	+ 1.47%	41,321	693
09.26	16,380	140	+ 0.86%	18,609	304
09.25	16,240	100	+ 0.62%	24,530	399
09.24	16,140	70	- 0.43%	16,464	265
09.23	16,210	220	+ 1.38%	25,935	417
09.20	15,990	120	+ 0.76%	16,587	265
09.19	15,870	10	- 0.06%	24,007	381
09.13	15,880	20	+ 0.13%	37,183	589
09.12	15,860	70	+ 0.44%	10,969	173
09.11	15,790	240	- 1.50%	26,906	425