| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 14,940 | 10 | - 0.07% | 105,812 | 1,590 |
| 01.15 | 14,950 | 20 | + 0.13% | 95,311 | 1,418 |
| 01.14 | 14,930 | 80 | + 0.54% | 70,198 | 1,042 |
| 01.13 | 14,850 | 130 | - 0.87% | 115,779 | 1,719 |
| 01.12 | 14,980 | 10 | - 0.07% | 112,065 | 1,668 |
| 01.09 | 14,990 | 20 | + 0.13% | 45,516 | 682 |
| 01.08 | 14,970 | 470 | - 3.04% | 113,648 | 1,715 |
| 01.07 | 15,440 | 90 | + 0.59% | 48,259 | 743 |
| 01.06 | 15,350 | 0 | 0.00% | 75,901 | 1,161 |
| 01.05 | 15,350 | 150 | - 0.97% | 83,442 | 1,282 |