| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 14,450 | 60 | - 0.41% | 26,840 | 387 |
| 01.14 | 14,510 | 120 | - 0.82% | 31,188 | 453 |
| 01.13 | 14,630 | 220 | - 1.48% | 34,248 | 504 |
| 01.10 | 14,850 | 90 | + 0.61% | 43,678 | 646 |
| 01.09 | 14,760 | 80 | - 0.54% | 15,936 | 236 |
| 01.08 | 14,840 | 10 | + 0.07% | 27,990 | 413 |
| 01.07 | 14,830 | 210 | + 1.44% | 29,171 | 432 |
| 01.06 | 14,620 | 70 | - 0.48% | 32,428 | 474 |
| 01.03 | 14,690 | 0 | 0.00% | 41,364 | 608 |
| 01.02 | 14,690 | 20 | - 0.14% | 12,558 | 184 |