일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	16,030	100	+ 0.63%	30,804	496
09.09	15,930	10	- 0.06%	15,293	242
09.06	15,940	270	- 1.67%	29,793	474
09.05	16,210	140	+ 0.87%	29,115	471
09.04	16,070	400	- 2.43%	31,899	515
09.03	16,470	180	+ 1.11%	15,104	248
09.02	16,290	140	- 0.85%	28,702	467
08.30	16,430	120	- 0.73%	12,746	210
08.29	16,550	80	- 0.48%	5,084	84
08.28	16,630	230	- 1.36%	15,513	258