일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	14,710	120	- 0.81%	33,740	495
12.27	14,830	560	- 3.64%	36,205	538
12.26	15,390	200	+ 1.32%	61,682	946
12.24	15,190	20	+ 0.13%	33,474	506
12.23	15,170	220	+ 1.47%	19,083	287
12.20	14,950	240	- 1.58%	49,858	750
12.19	15,190	360	- 2.32%	40,223	612
12.18	15,550	60	+ 0.39%	21,735	335
12.17	15,490	10	- 0.07%	27,243	421
12.16	15,500	250	- 1.59%	44,143	688