일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	15,750	230	- 1.44%	36,896	578
12.12	15,980	20	+ 0.13%	37,404	594
12.11	15,960	160	+ 1.01%	45,786	729
12.10	15,800	370	+ 2.40%	38,292	603
12.09	15,430	320	- 2.03%	58,316	909
12.06	15,750	160	+ 1.03%	67,455	1,060
12.05	15,590	470	+ 3.11%	77,508	1,199
12.04	15,120	280	+ 1.89%	67,852	1,016
12.03	14,840	150	+ 1.02%	30,046	446
12.02	14,690	290	- 1.94%	28,705	423