일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	16,500	390	+ 2.42%	23,943	392
08.09	16,110	10	+ 0.06%	18,860	305
08.08	16,100	260	- 1.59%	52,696	848
08.07	16,360	160	- 0.97%	45,310	746
08.06	16,520	230	+ 1.41%	50,749	837
08.05	16,290	900	- 5.24%	102,572	1,684
08.02	17,190	540	- 3.05%	31,491	544
08.01	17,730	270	+ 1.55%	47,317	833
07.31	17,460	470	+ 2.77%	47,017	812
07.30	16,990	310	- 1.79%	21,787	372