일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	15,920	10	- 0.06%	149,343	2,376
11.14	15,930	10	- 0.06%	144,164	2,312
11.13	15,940	160	+ 1.01%	135,426	2,161
11.12	15,780	380	+ 2.47%	132,484	2,072
11.11	15,400	40	+ 0.26%	115,708	1,778
11.10	15,360	370	+ 2.47%	131,133	2,007
11.07	14,990	100	- 0.66%	104,177	1,563
11.06	15,090	540	+ 3.71%	179,708	2,699
11.05	14,550	0	0.00%	105,099	1,514
11.04	14,550	200	+ 1.39%	111,588	1,614