일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,995	70	+ 1.78%	150,391	599
11.27	3,925	15	- 0.38%	158,890	620
11.26	3,940	70	+ 1.81%	73,176	285
11.25	3,870	185	+ 5.02%	138,475	532
11.22	3,685	25	- 0.67%	119,001	442
11.21	3,710	55	- 1.46%	91,547	340
11.20	3,765	55	- 1.44%	93,875	352
11.19	3,820	15	- 0.39%	155,612	600
11.18	3,835	60	+ 1.59%	174,672	679
11.15	3,775	30	+ 0.80%	181,294	664