| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.13 | 5,500 | 110 | + 2.04% | 221,404 | 1,214 |
| 06.12 | 5,390 | 20 | - 0.37% | 162,943 | 868 |
| 06.11 | 5,410 | 270 | - 4.75% | 250,206 | 1,371 |
| 06.10 | 5,680 | 130 | - 2.24% | 280,763 | 1,606 |
| 06.07 | 5,810 | 260 | + 4.69% | 1,053,245 | 6,073 |
| 06.05 | 5,550 | 120 | - 2.12% | 452,475 | 2,548 |
| 06.04 | 5,670 | 90 | + 1.61% | 1,137,262 | 6,569 |
| 06.03 | 5,580 | 540 | + 10.71% | 6,675,413 | 39,260 |
| 05.31 | 5,040 | 155 | + 3.17% | 1,083,587 | 5,434 |
| 05.30 | 4,885 | 490 | + 11.15% | 7,922,551 | 41,421 |