일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	5,580	540	+ 10.71%	6,675,413	39,260
05.31	5,040	155	+ 3.17%	1,083,587	5,434
05.30	4,885	490	+ 11.15%	7,922,551	41,421
05.29	4,395	25	- 0.57%	13,424	59