일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,395	240	+ 7.61%	245,650	822
03.04	3,155	310	- 8.95%	547,196	1,777
03.03	3,465	190	- 5.20%	357,010	1,264
02.27	3,655	50	- 1.35%	643,454	2,404
02.26	3,705	100	- 2.63%	232,735	877
02.25	3,805	80	+ 2.15%	665,558	2,598
02.24	3,725	65	- 1.72%	298,986	1,113
02.23	3,790	60	- 1.56%	325,188	1,235
02.20	3,850	105	- 2.66%	495,448	1,900
02.19	3,955	135	- 3.30%	813,972	3,193