일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,390	100	- 2.87%	94,443	322
10.24	3,490	105	- 2.92%	46,060	162
10.23	3,595	70	+ 1.99%	64,195	229
10.22	3,525	125	- 3.43%	91,549	326
10.21	3,650	80	+ 2.24%	89,570	327
10.18	3,570	145	- 3.90%	97,874	355
10.17	3,715	145	- 3.76%	93,055	351
10.16	3,860	60	+ 1.58%	192,828	736
10.15	3,800	80	+ 2.15%	162,755	610
10.14	3,720	10	+ 0.27%	415,718	1,583