일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,090	65	- 1.56%	714,789	2,949
02.12	4,155	5	+ 0.12%	2,100,870	8,836
02.11	4,150	820	+ 24.63%	10,731,626	44,136
02.10	3,330	70	+ 2.15%	121,786	404
02.09	3,260	85	+ 2.68%	85,890	279
02.06	3,175	35	- 1.09%	88,844	278
02.05	3,210	65	- 1.99%	99,589	322
02.04	3,275	75	+ 2.34%	88,116	287
02.03	3,200	80	+ 2.56%	78,693	248
02.02	3,120	70	- 2.19%	116,333	369