일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,715	145	- 3.76%	93,055	351
10.16	3,860	60	+ 1.58%	192,828	736
10.15	3,800	80	+ 2.15%	162,755	610
10.14	3,720	10	+ 0.27%	415,718	1,583
10.11	3,710	175	+ 4.95%	3,256,719	12,886
10.10	3,535	20	- 0.56%	50,307	179
10.08	3,555	60	- 1.66%	77,439	277
10.07	3,615	45	+ 1.26%	63,307	230
10.04	3,570	85	- 2.33%	86,938	317
10.02	3,655	100	- 2.66%	160,655	598