일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,190	50	- 1.54%	128,043	410
01.29	3,240	35	- 1.07%	99,905	323
01.28	3,275	45	+ 1.39%	86,595	283
01.27	3,230	10	- 0.31%	109,274	352
01.26	3,240	25	+ 0.78%	101,094	328
01.23	3,215	80	+ 2.55%	75,803	242
01.22	3,135	40	+ 1.29%	63,007	196
01.21	3,095	100	- 3.13%	158,150	492
01.20	3,195	35	+ 1.11%	108,070	346
01.19	3,160	45	- 1.40%	88,909	281