일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	3,540	40	+ 1.14%	32,016	112
09.23	3,500	15	+ 0.43%	50,307	175
09.20	3,485	5	- 0.14%	30,344	106
09.19	3,490	15	- 0.43%	52,321	182
09.13	3,505	80	- 2.23%	20,213	71
09.12	3,585	90	+ 2.58%	42,953	153
09.11	3,495	10	- 0.29%	83,155	293
09.10	3,505	10	+ 0.29%	90,248	313
09.09	3,495	140	+ 4.17%	1,712,869	6,403
09.06	3,355	40	- 1.18%	76,856	255