일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	3,160	45	- 1.40%	88,909	281
01.16	3,205	40	- 1.23%	92,734	296
01.15	3,245	20	- 0.61%	104,365	334
01.14	3,265	20	- 0.61%	48,650	158
01.13	3,285	10	- 0.30%	58,681	191
01.12	3,295	50	+ 1.54%	148,094	488
01.09	3,245	45	+ 1.41%	51,967	168
01.08	3,200	140	- 4.19%	209,003	674
01.07	3,340	85	- 2.48%	130,113	433
01.06	3,425	75	- 2.14%	65,600	226