일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,395	30	+ 0.89%	156,096	526
09.04	3,365	45	- 1.32%	177,563	589
09.03	3,410	10	- 0.29%	23,755	81
09.02	3,420	55	- 1.58%	34,695	119
08.30	3,475	80	+ 2.36%	19,447	67
08.29	3,395	35	- 1.02%	41,393	141
08.28	3,430	30	- 0.87%	18,047	62
08.27	3,460	10	- 0.29%	19,012	66
08.26	3,470	55	- 1.56%	29,800	104
08.23	3,525	10	- 0.28%	12,250	43