일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,500	115	- 3.18%	102,588	362
01.02	3,615	220	+ 6.48%	161,299	574
12.30	3,395	25	+ 0.74%	37,753	127
12.29	3,370	65	+ 1.97%	93,916	316
12.26	3,305	65	- 1.93%	50,988	169
12.24	3,370	15	+ 0.45%	51,125	171
12.23	3,355	100	- 2.89%	100,991	341
12.22	3,455	20	- 0.58%	54,461	189
12.19	3,475	10	- 0.29%	34,479	119
12.18	3,485	30	+ 0.87%	42,582	147