일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,465	120	- 3.35%	99,478	349
12.15	3,585	65	+ 1.85%	114,915	409
12.12	3,520	15	+ 0.43%	37,327	131
12.11	3,505	40	+ 1.15%	44,350	156
12.10	3,465	10	- 0.29%	46,456	162
12.09	3,475	40	- 1.14%	37,358	130
12.08	3,515	55	- 1.54%	82,205	290
12.05	3,570	10	+ 0.28%	48,584	173
12.04	3,560	50	- 1.39%	53,484	191
12.03	3,610	30	- 0.82%	60,361	218