일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,535	0	0.00%	24,619	88
08.21	3,535	50	- 1.40%	26,222	93
08.20	3,585	85	+ 2.43%	50,567	180
08.19	3,500	60	- 1.69%	39,525	139
08.16	3,560	55	- 1.52%	59,325	210
08.14	3,615	75	+ 2.12%	26,808	97
08.13	3,540	45	- 1.26%	39,084	139
08.12	3,585	80	+ 2.28%	30,115	108
08.09	3,505	125	+ 3.70%	38,714	135
08.08	3,380	70	- 2.03%	50,524	172