| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,450 | 20 | + 0.58% | 61,023 | 215 |
| 08.06 | 3,430 | 130 | + 3.94% | 122,899 | 418 |
| 08.05 | 3,300 | 465 | - 12.35% | 271,538 | 919 |
| 08.02 | 3,765 | 185 | - 4.68% | 74,353 | 284 |
| 08.01 | 3,950 | 110 | + 2.87% | 61,751 | 244 |
| 07.31 | 3,840 | 10 | - 0.26% | 29,264 | 112 |
| 07.30 | 3,850 | 20 | - 0.52% | 75,828 | 293 |
| 07.29 | 3,870 | 105 | + 2.79% | 65,456 | 250 |
| 07.26 | 3,765 | 10 | + 0.27% | 112,396 | 420 |
| 07.25 | 3,755 | 50 | - 1.31% | 107,914 | 403 |