| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,805 | 80 | - 2.06% | 182,840 | 698 |
| 07.23 | 3,885 | 75 | + 1.97% | 2,290,034 | 9,631 |
| 07.22 | 3,810 | 130 | - 3.30% | 131,737 | 507 |
| 07.19 | 3,940 | 45 | - 1.13% | 49,284 | 195 |
| 07.18 | 3,985 | 70 | - 1.73% | 62,777 | 250 |
| 07.17 | 4,055 | 5 | - 0.12% | 102,356 | 414 |
| 07.16 | 4,060 | 135 | - 3.22% | 111,815 | 458 |
| 07.15 | 4,195 | 10 | + 0.24% | 41,673 | 174 |
| 07.12 | 4,185 | 5 | + 0.12% | 47,260 | 197 |
| 07.11 | 4,180 | 35 | - 0.83% | 83,603 | 350 |