일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,490	5	+ 0.14%	89,120	312
11.18	3,485	160	- 4.39%	111,464	396
11.17	3,645	70	- 1.88%	77,420	282
11.14	3,715	85	- 2.24%	54,052	203
11.13	3,800	30	- 0.78%	66,524	255
11.12	3,830	50	+ 1.32%	117,606	450
11.11	3,780	110	+ 3.00%	615,479	2,398
11.10	3,670	90	+ 2.51%	76,749	279
11.07	3,580	90	- 2.45%	93,600	337
11.06	3,670	10	- 0.27%	80,049	293