일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	31,600	550	- 1.71%	280,202	8,862
12.18	32,150	2,100	- 6.13%	232,589	7,524
12.17	34,250	600	+ 1.78%	221,177	7,480
12.16	33,650	1,300	- 3.72%	434,265	14,651
12.15	34,950	1,050	- 2.92%	336,433	11,800
12.12	36,000	750	- 2.04%	265,578	9,538
12.11	36,750	0	0.00%	230,532	8,594
12.10	36,750	50	+ 0.14%	300,468	11,126
12.09	36,700	1,300	- 3.42%	431,582	16,046
12.08	38,000	2,150	- 5.36%	753,004	28,379