일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	26,350	0	0.00%	93,478	2,496
11.03	26,350	350	+ 1.35%	72,711	1,913
10.31	26,000	250	- 0.95%	68,949	1,813
10.30	26,250	1,950	- 6.92%	179,070	4,795
10.29	28,200	300	+ 1.08%	120,759	3,379
10.28	27,900	400	+ 1.46%	152,525	4,196
10.27	27,500	600	- 2.14%	189,532	5,269
10.24	28,100	2,100	+ 8.08%	253,810	7,027
10.23	26,000	900	- 3.35%	79,314	2,093
10.22	26,900	50	+ 0.19%	96,743	2,598