일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	27,500	600	- 2.14%	345,777	9,262
11.14	28,100	2,150	- 7.11%	324,242	9,409
11.13	30,250	1,900	- 5.91%	190,546	5,889
11.12	32,150	250	+ 0.78%	191,461	6,092
11.11	31,900	1,300	- 3.92%	173,363	5,572
11.08	33,200	150	+ 0.45%	131,136	4,432
11.07	33,050	500	- 1.49%	151,061	5,011
11.06	33,550	2,200	- 6.15%	234,916	8,078
11.05	35,750	800	- 2.19%	138,260	4,962
11.04	36,550	250	+ 0.69%	145,725	5,308