일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	36,300	1,800	- 4.72%	138,844	5,062
10.31	38,100	800	+ 2.15%	89,435	3,341
10.30	37,300	850	- 2.23%	71,718	2,725
10.29	38,150	450	- 1.17%	84,164	3,188
10.28	38,600	1,450	+ 3.90%	113,279	4,332
10.25	37,150	950	+ 2.62%	140,607	5,210
10.24	36,200	600	- 1.63%	91,097	3,339
10.23	36,800	1,050	+ 2.94%	172,334	6,160
10.22	35,750	1,700	- 4.54%	185,056	6,653
10.21	37,450	50	+ 0.13%	166,773	6,235