일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	23,200	1,050	+ 4.74%	173,333	3,970
07.09	22,150	50	- 0.23%	79,675	1,764
07.08	22,200	500	- 2.20%	110,143	2,453
07.07	22,700	500	- 2.16%	64,552	1,467
07.04	23,200	150	- 0.64%	78,562	1,807
07.03	23,350	800	+ 3.55%	197,499	4,560
07.02	22,550	400	+ 1.81%	53,302	1,184
07.01	22,150	250	+ 1.14%	96,598	2,149
06.30	21,900	250	- 1.13%	93,357	2,051
06.27	22,150	750	- 3.28%	97,268	2,177