일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	56,300	100	+ 0.18%	971,180	54,930
06.11	56,200	4,400	+ 8.49%	1,352,365	74,278
06.10	51,800	2,600	+ 5.29%	872,824	45,098
06.07	49,200	750	- 1.50%	481,679	23,851
06.05	49,950	750	+ 1.52%	467,597	23,439
06.04	49,200	1,950	+ 4.13%	385,560	18,785
06.03	47,250	350	- 0.74%	289,926	13,993
05.31	47,600	800	+ 1.71%	316,130	15,199
05.30	46,800	2,100	- 4.29%	312,229	14,796
05.29	48,900	4,150	+ 9.27%	1,291,511	62,724