일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	22,600	100	- 0.44%	36,918	839
09.29	22,700	400	- 1.73%	40,861	931
09.26	23,100	750	- 3.15%	64,527	1,487
09.25	23,850	200	+ 0.85%	44,655	1,060
09.24	23,650	350	- 1.46%	77,605	1,825
09.23	24,000	150	+ 0.63%	62,781	1,496
09.22	23,850	300	- 1.24%	65,166	1,570