일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	26,500	50	- 0.19%	108,733	2,938
03.18	26,550	450	+ 1.72%	94,715	2,498
03.17	26,100	0	0.00%	66,629	1,733
03.14	26,100	50	- 0.19%	147,400	3,844
03.13	26,150	550	- 2.06%	74,050	1,961
03.12	26,700	350	- 1.29%	85,392	2,289
03.11	27,050	900	- 3.22%	113,307	3,045
03.10	27,950	50	+ 0.18%	85,474	2,389
03.07	27,900	850	+ 3.14%	132,877	3,703
03.06	27,050	250	+ 0.93%	198,091	5,537