일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	33,200	150	+ 0.45%	131,136	4,432
11.07	33,050	500	- 1.49%	151,061	5,011
11.06	33,550	2,200	- 6.15%	234,916	8,078
11.05	35,750	800	- 2.19%	138,260	4,962
11.04	36,550	250	+ 0.69%	145,725	5,308
11.01	36,300	1,800	- 4.72%	138,844	5,062
10.31	38,100	800	+ 2.15%	89,435	3,341
10.30	37,300	850	- 2.23%	71,718	2,725
10.29	38,150	450	- 1.17%	84,164	3,188
10.28	38,600	1,450	+ 3.90%	113,279	4,332