일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	33,250	6,900	- 17.19%	587,002	20,740
03.03	40,150	4,550	- 10.18%	362,361	15,172
02.27	44,700	800	- 1.76%	174,661	7,831
02.26	45,500	200	- 0.44%	354,323	16,373
02.25	45,700	1,050	+ 2.35%	423,843	19,573
02.24	44,650	550	+ 1.25%	359,562	16,087
02.23	44,100	150	- 0.34%	331,491	14,661
02.20	44,250	150	+ 0.34%	303,985	13,440
02.19	44,100	1,650	+ 3.89%	231,167	10,165
02.13	42,450	1,350	- 3.08%	223,882	9,562