| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 42,450 | 1,350 | - 3.08% | 223,882 | 9,562 |
| 02.12 | 43,800 | 1,300 | + 3.06% | 225,983 | 9,896 |
| 02.11 | 42,500 | 2,800 | - 6.18% | 474,128 | 20,180 |
| 02.10 | 45,300 | 50 | + 0.11% | 222,947 | 10,162 |
| 02.09 | 45,250 | 1,100 | - 2.37% | 525,512 | 23,788 |
| 02.06 | 46,350 | 2,500 | - 5.12% | 551,264 | 25,550 |
| 02.05 | 48,850 | 1,100 | + 2.30% | 1,282,625 | 62,841 |
| 02.04 | 47,750 | 5,800 | + 13.83% | 2,183,930 | 102,387 |
| 02.03 | 41,950 | 5,150 | + 14.00% | 682,498 | 27,411 |
| 02.02 | 36,800 | 2,050 | - 5.28% | 302,811 | 11,471 |