일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	37,150	950	+ 2.62%	140,607	5,210
10.24	36,200	600	- 1.63%	91,097	3,339
10.23	36,800	1,050	+ 2.94%	172,334	6,160
10.22	35,750	1,700	- 4.54%	185,056	6,653
10.21	37,450	50	+ 0.13%	166,773	6,235
10.18	37,400	1,700	- 4.35%	153,546	5,819
10.17	39,100	100	- 0.26%	71,539	2,806
10.16	39,200	400	- 1.01%	109,043	4,285
10.15	39,600	1,150	- 2.82%	219,045	8,694
10.14	40,750	1,800	- 4.23%	190,097	7,784