| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 26,800 | 1,100 | + 4.28% | 147,875 | 3,947 |
| 03.04 | 25,700 | 1,550 | - 5.69% | 147,504 | 3,836 |
| 02.28 | 27,250 | 900 | - 3.20% | 136,877 | 3,720 |
| 02.27 | 28,150 | 800 | - 2.76% | 127,959 | 3,606 |
| 02.26 | 28,950 | 1,000 | + 3.58% | 197,564 | 5,636 |
| 02.25 | 27,950 | 2,050 | - 6.83% | 258,018 | 7,344 |
| 02.24 | 30,000 | 200 | + 0.67% | 152,327 | 4,518 |
| 02.21 | 29,800 | 300 | - 1.00% | 161,773 | 4,792 |
| 02.20 | 30,100 | 400 | - 1.31% | 276,460 | 8,460 |
| 02.19 | 30,500 | 800 | + 2.69% | 345,922 | 10,378 |