일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	42,550	500	+ 1.19%	196,463	8,340
10.10	42,050	300	- 0.71%	247,164	10,455
10.08	42,350	900	+ 2.17%	204,785	8,611
10.07	41,450	2,450	+ 6.28%	234,148	9,620
10.04	39,000	1,600	- 3.94%	211,393	8,389
10.02	40,600	600	- 1.46%	204,374	8,297
09.30	41,200	2,000	- 4.63%	305,371	12,866
09.27	43,200	900	+ 2.13%	295,838	12,752
09.26	42,300	1,200	+ 2.92%	194,281	8,045
09.25	41,100	400	- 0.96%	225,782	9,411