| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.18 | 29,700 | 1,750 | + 6.26% | 448,540 | 13,152 |
| 02.17 | 27,950 | 2,350 | + 9.18% | 354,492 | 9,658 |
| 02.14 | 25,600 | 300 | + 1.19% | 190,122 | 4,889 |
| 02.13 | 25,300 | 850 | + 3.48% | 134,892 | 3,391 |
| 02.12 | 24,450 | 250 | - 1.01% | 246,184 | 6,213 |
| 02.11 | 24,700 | 300 | - 1.20% | 155,984 | 3,858 |
| 02.10 | 25,000 | 900 | + 3.73% | 274,035 | 6,736 |
| 02.07 | 24,100 | 1,500 | + 6.64% | 629,589 | 15,327 |
| 02.06 | 22,600 | 1,350 | + 6.35% | 694,833 | 16,116 |
| 02.05 | 21,250 | 250 | + 1.19% | 75,231 | 1,615 |