일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	21,000	700	+ 3.45%	174,385	3,717
02.03	20,300	1,800	- 8.15%	236,146	4,885
01.31	22,100	950	- 4.12%	112,468	2,514
01.24	23,050	100	- 0.43%	81,866	1,885
01.23	23,150	1,100	- 4.54%	115,323	2,699
01.22	24,250	50	+ 0.21%	87,037	2,109
01.21	24,200	1,050	- 4.16%	156,931	3,814
01.20	25,250	1,450	+ 6.09%	302,332	7,616
01.17	23,800	250	- 1.04%	61,024	1,459
01.16	24,050	250	+ 1.05%	65,701	1,588