| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 33,750 | 250 | - 0.74% | 238,248 | 8,137 |
| 01.15 | 34,000 | 0 | 0.00% | 444,965 | 15,404 |
| 01.14 | 34,000 | 3,250 | + 10.57% | 952,764 | 31,966 |
| 01.13 | 30,750 | 850 | + 2.84% | 203,721 | 6,166 |
| 01.12 | 29,900 | 1,150 | + 4.00% | 197,043 | 5,821 |
| 01.09 | 28,750 | 250 | - 0.86% | 177,083 | 5,039 |
| 01.08 | 29,000 | 600 | - 2.03% | 208,644 | 6,047 |
| 01.07 | 29,600 | 750 | - 2.47% | 191,927 | 5,673 |
| 01.06 | 30,350 | 300 | - 0.98% | 181,093 | 5,525 |
| 01.05 | 30,650 | 650 | + 2.17% | 259,946 | 7,957 |