일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	23,800	450	- 1.86%	51,160	1,230
01.14	24,250	700	+ 2.97%	79,633	1,904
01.13	23,550	700	- 2.89%	67,297	1,608
01.10	24,250	300	- 1.22%	68,034	1,658
01.09	24,550	550	- 2.19%	132,704	3,294
01.08	25,100	650	+ 2.66%	104,972	2,625
01.07	24,450	0	0.00%	94,241	2,327
01.06	24,450	350	+ 1.45%	109,719	2,681
01.03	24,100	1,350	+ 5.93%	105,632	2,524
01.02	22,750	850	- 3.60%	93,912	2,163