| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 43,000 | 3,300 | + 8.31% | 1,110,978 | 48,037 |
| 09.04 | 39,700 | 1,650 | - 3.99% | 262,057 | 10,427 |
| 09.03 | 41,350 | 800 | + 1.97% | 611,522 | 25,370 |
| 09.02 | 40,550 | 1,400 | + 3.58% | 352,400 | 14,097 |
| 08.30 | 39,150 | 200 | + 0.51% | 129,634 | 5,021 |
| 08.29 | 38,950 | 1,150 | + 3.04% | 232,787 | 8,967 |
| 08.28 | 37,800 | 150 | + 0.40% | 215,073 | 8,118 |
| 08.27 | 37,650 | 1,550 | + 4.29% | 368,727 | 13,867 |
| 08.26 | 36,100 | 900 | - 2.43% | 147,686 | 5,417 |
| 08.23 | 37,000 | 50 | - 0.14% | 408,651 | 15,164 |