일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	30,000	550	- 1.80%	230,621	6,875
12.30	30,550	1,100	- 3.48%	204,688	6,262
12.29	31,650	350	- 1.09%	118,694	3,758
12.26	32,000	600	- 1.84%	131,062	4,204
12.24	32,600	300	+ 0.93%	274,268	9,091
12.23	32,300	100	- 0.31%	124,269	4,020
12.22	32,400	800	+ 2.53%	189,820	6,132
12.19	31,600	550	- 1.71%	280,202	8,862
12.18	32,150	2,100	- 6.13%	232,589	7,524
12.17	34,250	600	+ 1.78%	221,177	7,480