일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	23,600	0	0.00%	56,473	1,342
12.27	23,600	300	- 1.26%	79,756	1,884
12.26	23,900	800	- 3.24%	81,381	1,964
12.24	24,700	400	- 1.59%	74,228	1,850
12.23	25,100	350	+ 1.41%	102,130	2,550
12.20	24,750	900	- 3.51%	114,460	2,869
12.19	25,650	250	- 0.97%	125,159	3,185
12.18	25,900	0	0.00%	481,370	12,910
12.17	25,900	1,500	- 5.47%	595,464	16,048
12.16	27,400	3,600	+ 15.13%	532,111	14,080