일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	37,050	300	- 0.80%	136,020	5,050
08.21	37,350	100	+ 0.27%	166,535	6,241
08.20	37,250	1,900	+ 5.38%	170,628	6,232
08.19	35,350	1,150	- 3.15%	132,057	4,739
08.16	36,500	0	0.00%	200,470	7,430
08.14	36,500	1,550	+ 4.44%	190,176	6,827
08.13	34,950	550	+ 1.60%	186,425	6,479
08.12	34,400	850	+ 2.53%	129,276	4,461
08.09	33,550	2,700	+ 8.75%	296,885	9,817
08.08	30,850	2,850	- 8.46%	496,956	15,684