일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	33,700	850	- 2.46%	182,578	6,259
08.06	34,550	2,350	+ 7.30%	308,187	10,416
08.05	32,200	5,350	- 14.25%	456,279	15,420
08.02	37,550	1,850	- 4.70%	168,556	6,428
08.01	39,400	1,000	+ 2.60%	146,332	5,700
07.31	38,400	700	+ 1.86%	147,058	5,600
07.30	37,700	250	+ 0.67%	199,848	7,611
07.29	37,450	650	+ 1.77%	174,954	6,522
07.26	36,800	700	- 1.87%	234,843	8,619
07.25	37,500	850	- 2.22%	308,906	11,563