일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	23,800	350	+ 1.49%	73,555	1,739
12.12	23,450	250	+ 1.08%	81,651	1,899
12.11	23,200	900	+ 4.04%	89,958	2,065
12.10	22,300	1,300	+ 6.19%	160,867	3,542
12.09	21,000	1,700	- 7.49%	209,170	4,477
12.06	22,700	350	- 1.52%	169,580	3,855
12.05	23,050	900	- 3.76%	151,584	3,522
12.04	23,950	550	- 2.25%	206,524	4,887
12.03	24,500	0	0.00%	109,067	2,674
12.02	24,500	500	+ 2.08%	116,105	2,849