일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	24,000	1,800	- 6.98%	264,776	6,488
11.28	25,800	750	+ 2.99%	164,530	4,221
11.27	25,050	900	- 3.47%	210,068	5,378
11.26	25,950	1,050	- 3.89%	213,848	5,684
11.25	27,000	400	+ 1.50%	176,139	4,762
11.22	26,600	300	- 1.12%	146,685	3,964
11.21	26,900	250	+ 0.94%	129,070	3,454
11.20	26,650	250	- 0.93%	115,956	3,120
11.19	26,900	500	- 1.83%	157,717	4,234
11.18	27,400	100	- 0.36%	197,072	5,475