| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 38,350 | 850 | - 2.17% | 260,901 | 10,097 |
| 07.23 | 39,200 | 1,300 | - 3.21% | 351,810 | 13,924 |
| 07.22 | 40,500 | 3,550 | - 8.06% | 408,991 | 16,941 |
| 07.19 | 44,050 | 50 | - 0.11% | 206,983 | 9,011 |
| 07.18 | 44,100 | 1,000 | - 2.22% | 187,334 | 8,259 |
| 07.17 | 45,100 | 50 | + 0.11% | 226,546 | 10,241 |
| 07.16 | 45,050 | 1,200 | - 2.60% | 275,561 | 12,482 |
| 07.15 | 46,250 | 1,750 | - 3.65% | 348,275 | 16,395 |
| 07.12 | 48,000 | 350 | + 0.74% | 277,754 | 13,370 |
| 07.11 | 47,650 | 2,350 | - 4.70% | 517,921 | 25,258 |