일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,026	13	- 1.25%	305,691	314
11.03	1,039	31	- 2.90%	493,534	514
10.31	1,070	8	+ 0.75%	357,624	381
10.30	1,062	10	- 0.93%	389,822	417
10.29	1,072	0	0.00%	283,000	302
10.28	1,072	26	+ 2.49%	265,591	283
10.27	1,046	4	- 0.38%	181,185	190
10.24	1,050	10	- 0.94%	321,177	340
10.23	1,060	8	+ 0.76%	559,738	597
10.22	1,052	27	+ 2.63%	501,953	531