일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,022	3	- 0.29%	74,700	76
07.09	1,025	1	+ 0.10%	120,241	123
07.08	1,024	23	+ 2.30%	199,357	201
07.05	1,001	1	- 0.10%	100,411	101
07.04	1,002	1	+ 0.10%	138,746	139
07.03	1,001	6	- 0.60%	122,788	123
07.02	1,007	2	+ 0.20%	213,442	214
07.01	1,005	5	- 0.50%	201,232	202
06.28	1,010	7	+ 0.70%	133,888	134
06.27	1,003	4	- 0.40%	238,942	239