일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,007	2	+ 0.20%	213,442	214
07.01	1,005	5	- 0.50%	201,232	202
06.28	1,010	7	+ 0.70%	133,888	134
06.27	1,003	4	- 0.40%	238,942	239
06.26	1,007	3	- 0.30%	115,098	116
06.25	1,010	10	- 0.98%	182,505	184
06.24	1,020	8	- 0.78%	386,318	393
06.21	1,028	38	- 3.57%	543,780	565
06.20	1,066	9	+ 0.85%	161,752	171
06.19	1,057	23	- 2.13%	424,837	451