일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,152	46	- 3.84%	1,154,367	1,341
06.25	1,198	8	- 0.66%	1,072,989	1,283
06.24	1,206	23	+ 1.94%	1,219,731	1,461
06.23	1,183	51	- 4.13%	1,486,892	1,763