일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	884	5	- 0.56%	23,359	21
11.07	889	0	0.00%	63,630	56
11.06	889	1	+ 0.11%	56,476	50
11.05	888	16	+ 1.84%	78,179	70
11.04	872	2	+ 0.23%	11,636	10
11.01	870	3	- 0.34%	38,137	33
10.31	873	8	+ 0.93%	20,261	17
10.30	865	7	- 0.80%	63,770	55
10.29	872	3	+ 0.35%	34,673	30
10.28	869	1	+ 0.12%	84,757	74