일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,074	35	- 3.16%	386,471	417
03.18	1,109	2	- 0.18%	131,792	146
03.17	1,111	16	+ 1.46%	181,500	200
03.14	1,095	3	+ 0.28%	179,257	196
03.13	1,092	1	+ 0.09%	145,961	159
03.12	1,091	20	- 1.80%	202,201	222
03.11	1,111	11	+ 1.00%	218,097	237
03.10	1,100	20	- 1.79%	428,820	466
03.07	1,120	48	- 4.11%	445,781	506
03.06	1,168	15	+ 1.30%	182,907	211