일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	927	80	- 7.94%	1,209,507	1,163
03.03	1,007	28	- 2.71%	704,083	711
02.27	1,035	4	- 0.39%	307,408	318
02.26	1,039	30	- 2.81%	681,407	714
02.25	1,069	26	- 2.37%	546,665	589
02.24	1,095	2	+ 0.18%	546,545	592
02.23	1,093	12	- 1.09%	804,373	876
02.20	1,105	5	+ 0.46%	1,404,084	1,553
02.19	1,100	70	+ 6.80%	3,312,932	3,582
02.13	1,030	26	+ 2.59%	4,471,484	4,783