일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,153	17	+ 1.50%	243,447	277
03.04	1,136	59	- 4.94%	734,462	834
02.28	1,195	12	- 0.99%	408,662	488
02.27	1,207	7	+ 0.58%	507,369	615
02.26	1,200	10	- 0.83%	260,441	313
02.25	1,210	3	+ 0.25%	317,821	382
02.24	1,207	16	+ 1.34%	470,864	564
02.21	1,191	5	- 0.42%	570,260	670
02.20	1,196	70	+ 6.22%	1,655,899	1,939
02.19	1,126	34	+ 3.11%	502,662	555