일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	901	1	- 0.11%	39,619	35
10.10	902	5	- 0.55%	75,872	68
10.08	907	4	+ 0.44%	101,704	90
10.07	903	7	- 0.77%	43,711	39
10.04	910	1	+ 0.11%	52,191	47
10.02	909	10	- 1.09%	57,493	52
09.30	919	1	- 0.11%	50,840	46
09.27	920	6	+ 0.66%	71,351	65
09.26	914	13	+ 1.44%	52,760	48
09.25	901	9	- 0.99%	88,388	80