일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,056	9	+ 0.86%	264,011	277
02.03	1,047	17	+ 1.65%	645,396	678
01.31	1,030	12	- 1.15%	398,078	409
01.24	1,042	18	- 1.70%	505,222	526
01.23	1,060	15	- 1.40%	677,752	719
01.22	1,075	37	- 3.33%	4,274,926	4,835
01.21	1,112	19	- 1.68%	520,611	580
01.20	1,131	71	+ 6.70%	4,360,553	4,983
01.17	1,060	29	+ 2.81%	470,905	495
01.16	1,031	29	- 2.74%	1,064,167	1,111