일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	910	10	+ 1.11%	61,793	56
09.23	900	3	+ 0.33%	97,781	87
09.20	897	11	+ 1.24%	81,747	72
09.19	886	3	+ 0.34%	84,721	74
09.13	883	3	+ 0.34%	69,666	61
09.12	880	5	+ 0.57%	89,898	78
09.11	875	3	+ 0.34%	173,807	151
09.10	872	7	+ 0.81%	50,290	43
09.09	865	8	+ 0.93%	149,645	127
09.06	857	13	- 1.49%	223,443	190