| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 981 | 1 | + 0.10% | 138,595 | 136 |
| 01.15 | 980 | 3 | - 0.31% | 151,271 | 148 |
| 01.14 | 983 | 1 | + 0.10% | 151,372 | 148 |
| 01.13 | 982 | 4 | - 0.41% | 220,934 | 217 |
| 01.12 | 986 | 11 | - 1.10% | 409,466 | 405 |
| 01.09 | 997 | 1 | + 0.10% | 110,039 | 110 |
| 01.08 | 996 | 0 | 0.00% | 179,327 | 178 |
| 01.07 | 996 | 0 | 0.00% | 271,862 | 270 |
| 01.06 | 996 | 3 | + 0.30% | 282,574 | 282 |
| 01.05 | 993 | 24 | - 2.36% | 441,240 | 442 |