일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,017	0	0.00%	337,323	340
12.30	1,017	22	- 2.12%	390,321	400
12.29	1,039	2	- 0.19%	178,869	186
12.26	1,041	11	- 1.05%	279,976	291
12.24	1,052	1	- 0.10%	61,180	64
12.23	1,053	8	- 0.75%	182,795	193
12.22	1,061	12	+ 1.14%	152,275	161
12.19	1,049	6	+ 0.58%	137,933	144
12.18	1,043	1	- 0.10%	308,802	323
12.17	1,044	5	+ 0.48%	136,194	142