일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	915	0	0.00%	97,141	88
08.21	915	6	- 0.65%	59,735	55
08.20	921	1	+ 0.11%	142,989	131
08.19	920	16	- 1.71%	104,783	97
08.16	936	3	- 0.32%	135,804	127
08.14	939	4	+ 0.43%	118,384	111
08.13	935	3	- 0.32%	64,685	60
08.12	938	0	0.00%	59,150	56
08.09	938	13	+ 1.41%	89,213	83
08.08	925	13	- 1.39%	50,223	46