일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	984	17	- 1.70%	972,733	948
12.27	1,001	41	- 3.94%	1,021,450	1,043
12.26	1,042	21	- 1.98%	1,787,394	1,919
12.24	1,063	116	- 9.84%	3,498,637	3,819
12.23	1,179	17	+ 1.46%	8,619,358	10,396
12.20	1,162	112	- 8.79%	20,679,118	26,701
12.19	1,274	236	+ 22.74%	32,903,695	41,987
12.18	1,038	23	- 2.17%	378,542	392
12.17	1,061	74	- 6.52%	1,033,925	1,122
12.16	1,135	80	+ 7.58%	2,342,481	2,663