일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	938	33	+ 3.65%	178,001	165
08.06	905	32	+ 3.67%	419,026	375
08.05	873	84	- 8.78%	455,039	405
08.02	957	23	- 2.35%	170,808	164
08.01	980	10	+ 1.03%	120,393	118
07.31	970	2	+ 0.21%	156,421	152
07.30	968	8	- 0.82%	146,209	141
07.29	976	1	+ 0.10%	127,644	125
07.26	975	3	+ 0.31%	79,915	77
07.25	972	21	- 2.12%	256,037	248