일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	859	6	- 0.69%	50,695	43
11.28	865	11	+ 1.29%	39,658	34
11.27	854	5	- 0.58%	53,704	46
11.26	859	1	+ 0.12%	171,230	148
11.25	858	28	+ 3.37%	157,458	135
11.22	830	32	+ 4.01%	109,267	88
11.21	798	9	- 1.12%	38,471	31
11.20	807	0	0.00%	84,402	67
11.19	807	1	+ 0.12%	73,505	58
11.18	806	2	+ 0.25%	117,702	94