일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	993	6	- 0.60%	117,548	117
07.23	999	0	0.00%	75,541	75
07.22	999	1	- 0.10%	134,577	134
07.19	1,000	2	+ 0.20%	108,363	108
07.18	998	5	- 0.50%	210,505	210
07.17	1,003	4	- 0.40%	93,241	93
07.16	1,007	2	- 0.20%	148,793	149
07.15	1,009	3	- 0.30%	178,987	180
07.12	1,012	13	- 1.27%	88,769	90
07.11	1,025	3	+ 0.29%	112,963	116