일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	8,150	40	+ 0.49%	149,773	1,219
12.18	8,110	60	- 0.73%	77,233	627
12.17	8,170	20	+ 0.25%	69,521	569
12.16	8,150	30	- 0.37%	75,340	615
12.15	8,180	60	- 0.73%	44,182	362
12.12	8,240	70	+ 0.86%	56,481	465
12.11	8,170	30	- 0.37%	45,184	370
12.10	8,200	60	- 0.73%	45,755	377
12.09	8,260	0	0.00%	49,772	412
12.08	8,260	90	+ 1.10%	139,375	1,148