일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	9,900	520	+ 5.54%	169,878	1,641
11.14	9,380	50	+ 0.54%	94,981	895
11.13	9,330	160	- 1.69%	124,856	1,166
11.12	9,490	290	- 2.97%	126,625	1,209
11.11	9,780	90	- 0.91%	86,315	849
11.08	9,870	90	- 0.90%	62,768	622
11.07	9,960	0	0.00%	61,450	608
11.06	9,960	10	- 0.10%	67,683	672
11.05	9,970	30	- 0.30%	47,450	474
11.04	10,000	130	+ 1.32%	165,850	1,670