일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,990	10	- 0.11%	93,221	838
10.21	9,000	0	0.00%	88,192	795
10.20	9,000	10	- 0.11%	73,759	664
10.17	9,010	50	- 0.55%	118,543	1,068
10.16	9,060	10	+ 0.11%	97,270	880
10.15	9,050	20	- 0.22%	82,815	751
10.14	9,070	20	+ 0.22%	78,103	707
10.13	9,050	100	- 1.09%	133,953	1,215
10.10	9,150	50	- 0.54%	144,020	1,318
10.02	9,200	20	- 0.22%	136,471	1,257